Zilliqa

ZIL · 美元计价

$0.001731

≈ ￥0.011425

-3.94% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.001897

24H 最低

$0.00173

今日开盘

$0.001802

24H 成交量

$25.50万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.27万	$2.13亿	0.67%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.90亿	$710.99亿	-0.02%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
391	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.55万	$2,725.70万	3.74%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
595	SHELLMyShell	$0.0222	$0.02354	$0.0222	$13.27万	$611.62万	-1.38%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
80	SXTSpace and Time	$0.00882	$0.01075	$0.00855	$412.00万	$1,293.52万	3.04%
84	CAKEPancakeSwap	$1.985	$2.05	$1.91	$364.04万	$6.59亿	3.93%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
635	CVCCivic	$0.02175	$0.02242	$0.0215	$10.05万	$1,754.45万	0.65%
619	BNTBancor	$0.294	$0.2982	$0.2845	$11.07万	$3,544.25万	3.23%
479	TURBOTurbo	$0.000748	$0.000797	$0.000748	$22.73万	$5,313.13万	-2.09%
679	XVSVenus	$2.875	$2.95	$2.86	$5.06万	$4,816.40万	0.00%
468	AXLAxelar	$0.0412	$0.043	$0.0406	$24.09万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$941.75	$942.50	$902.00	$5.64万	—	3.40%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%