Space and Time

SXT · 美元计价

$0.00902

≈ ￥0.059532

4.52% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.01075

24H 最低

$0.00851

今日开盘

$0.00863

24H 成交量

$412.89万

流通市值

$1,293.52万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	KITEKite	$0.1213	$0.1233	$0.1178	$59.87万	$2.13亿	1.00%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.11亿	$710.99亿	-0.02%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	SOMISomnia	$0.1744	$0.1823	$0.1649	$32.13万	$2,725.70万	4.62%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
593	SHELLMyShell	$0.02234	$0.02354	$0.02225	$13.48万	$611.62万	-2.36%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
81	SXTSpace and Time	$0.00902	$0.01075	$0.00851	$412.89万	$1,293.52万	4.52%
84	CAKEPancakeSwap	$2.003	$2.05	$1.91	$364.61万	$6.59亿	3.94%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
637	CVCCivic	$0.0221	$0.02242	$0.0215	$10.00万	$1,754.45万	1.14%
627	BNTBancor	$0.2961	$0.2982	$0.2842	$10.73万	$3,544.25万	3.10%
479	TURBOTurbo	$0.000758	$0.000797	$0.000754	$22.99万	$5,313.13万	-1.94%
679	XVSVenus	$2.896	$2.95	$2.86	$5.34万	$4,816.40万	-0.10%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.07万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$941.67	$941.67	$902.00	$6.36万	—	2.58%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%