Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 06:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KITEKite	$0.1178	$0.1186	$0.1127	$93.86万	$2.09亿	3.42%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.76亿	$699.79亿	-0.00%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
589	SOMISomnia	$0.1641	$0.1681	$0.1599	$13.70万	$2,572.83万	0.06%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
652	SHELLMyShell	$0.02003	$0.02049	$0.01961	$8.17万	$533.36万	-0.25%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
202	SXTSpace and Time	$0.00905	$0.00937	$0.00876	$88.97万	$1,272.16万	2.49%
115	CAKEPancakeSwap	$1.812	$1.87	$1.77	$202.37万	$5.68亿	-3.21%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
567	CVCCivic	$0.02016	$0.02093	$0.01981	$16.20万	$1,599.57万	-3.08%
436	BNTBancor	$0.2596	$0.2711	$0.2528	$29.03万	$3,086.52万	-4.07%
599	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.84万	$4,774.61万	-1.55%
662	XVSVenus	$2.724	$2.77	$2.67	$6.87万	$4,475.31万	-1.27%
285	AXLAxelar	$0.036	$0.0378	$0.0351	$54.64万	$3,352.13万	1.12%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
653	GSBGSB	$909.97	$918.32	$898.21	$8.15万	—	0.13%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%