DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 13:35:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	KITEKite	$0.1196	$0.1233	$0.1174	$60.66万	$2.13亿	1.87%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.92亿	$710.99亿	-0.04%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
419	SOMISomnia	$0.1787	$0.1823	$0.1647	$31.08万	$2,725.70万	8.50%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
586	SHELLMyShell	$0.02241	$0.02354	$0.02225	$13.92万	$611.62万	-1.75%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
89	SXTSpace and Time	$0.00883	$0.01075	$0.00829	$379.83万	$1,293.52万	6.39%
84	CAKEPancakeSwap	$2.005	$2.05	$1.87	$391.38万	$6.59亿	6.99%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
637	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	3.12%
614	BNTBancor	$0.295	$0.2982	$0.283	$12.07万	$3,544.25万	4.24%
441	TURBOTurbo	$0.000763	$0.000797	$0.000757	$28.04万	$5,313.13万	-0.65%
678	XVSVenus	$2.885	$2.95	$2.83	$5.84万	$4,816.40万	1.84%
488	AXLAxelar	$0.0418	$0.043	$0.0406	$23.92万	$3,943.90万	1.46%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%