大零币

ZEC · 美元计价

$1250.86

≈ ￥8255.68

-4.31% (-$56.31)

更新于 2026-11-06 01:25:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1307.17

24H 成交量

$2.03亿

流通市值

$213.03亿

24H 涨跌额

(-$56.31)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KITEKite	$0.1145	$0.1233	$0.1136	$75.31万	$2.13亿	-3.29%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$710.99亿	0.03%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
393	SOMISomnia	$0.1651	$0.1823	$0.163	$37.43万	$2,725.70万	-3.05%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
611	SHELLMyShell	$0.02082	$0.02281	$0.02062	$14.58万	$611.62万	-8.24%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
132	SXTSpace and Time	$0.00866	$0.00932	$0.00841	$179.46万	$1,293.52万	-6.78%
87	CAKEPancakeSwap	$1.897	$2.05	$1.88	$385.96万	$6.59亿	-5.53%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
508	CVCCivic	$0.0203	$0.02541	$0.01999	$23.61万	$1,754.45万	-7.52%
599	BNTBancor	$0.2778	$0.3452	$0.2734	$15.65万	$3,544.25万	-5.67%
412	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.45万	$5,313.13万	-10.12%
554	XVSVenus	$2.747	$3.35	$2.70	$19.57万	$4,816.40万	-5.11%
449	AXLAxelar	$0.0379	$0.043	$0.0376	$30.29万	$3,943.90万	-9.76%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	GSBGSB	$867.73	$942.50	$857.04	$6.68万	—	-6.85%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%