Zama

ZAMA · 美元计价

$0.07066

≈ ￥0.466356

-0.80% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.07346

24H 最低

$0.06926

今日开盘

$0.07123

24H 成交量

$250.90万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	KITEKite	$0.1184	$0.1233	$0.1178	$62.09万	$2.13亿	-1.00%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.86亿	$710.99亿	-0.04%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
390	SOMISomnia	$0.1715	$0.1823	$0.168	$34.46万	$2,725.70万	2.08%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
612	SHELLMyShell	$0.02208	$0.02354	$0.02189	$12.62万	$611.62万	-3.58%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
93	SXTSpace and Time	$0.00884	$0.01036	$0.00859	$303.38万	$1,293.52万	-9.43%
84	CAKEPancakeSwap	$1.962	$2.05	$1.94	$370.62万	$6.59亿	1.29%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
509	CVCCivic	$0.02099	$0.02541	$0.02085	$20.29万	$1,754.45万	-4.46%
547	BNTBancor	$0.287	$0.3452	$0.2869	$17.47万	$3,544.25万	-1.14%
467	TURBOTurbo	$0.000731	$0.000797	$0.000728	$24.10万	$5,313.13万	-5.92%
562	XVSVenus	$2.825	$3.35	$2.80	$16.03万	$4,816.40万	-2.55%
464	AXLAxelar	$0.04	$0.043	$0.0399	$24.69万	$3,943.90万	-3.85%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
679	GSBGSB	$905.62	$942.50	$902.00	$5.98万	—	-1.19%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%