恒星币

XLM · 美元计价

$0.1536

≈ ￥1.0138

-8.02% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.1695

24H 最低

$0.1523

今日开盘

$0.167

24H 成交量

$1,160.13万

流通市值

$59.24亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KITEKite	$0.1143	$0.1233	$0.1136	$75.32万	$2.13亿	-3.63%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.72亿	$710.99亿	0.03%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
392	SOMISomnia	$0.1649	$0.1823	$0.163	$37.43万	$2,725.70万	-2.66%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
609	SHELLMyShell	$0.0209	$0.02281	$0.02062	$14.76万	$611.62万	-7.60%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
131	SXTSpace and Time	$0.00864	$0.00954	$0.00841	$183.61万	$1,293.52万	-9.05%
85	CAKEPancakeSwap	$1.899	$2.05	$1.88	$387.49万	$6.59亿	-4.96%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
508	CVCCivic	$0.02033	$0.02541	$0.01999	$23.57万	$1,754.45万	-6.83%
598	BNTBancor	$0.278	$0.3452	$0.2734	$15.73万	$3,544.25万	-5.35%
412	TURBOTurbo	$0.000694	$0.000778	$0.000683	$35.21万	$5,313.13万	-9.52%
558	XVSVenus	$2.749	$3.35	$2.70	$19.19万	$4,816.40万	-5.04%
451	AXLAxelar	$0.0379	$0.043	$0.0376	$30.05万	$3,943.90万	-9.55%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	GSBGSB	$867.02	$942.50	$857.04	$6.73万	—	-6.76%
219	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%