WINkLink

WIN · 美元计价

$0.00006432

≈ ￥0.00042451

-6.29% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.00006967

24H 最低

$0.00006355

今日开盘

$0.00006864

24H 成交量

$33.53万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	KITEKite	$0.1149	$0.1233	$0.1138	$76.75万	$2.13亿	-4.17%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.27亿	$710.99亿	0.02%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
382	SOMISomnia	$0.165	$0.1823	$0.163	$38.51万	$2,725.70万	-4.01%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
608	SHELLMyShell	$0.02099	$0.02317	$0.02062	$14.03万	$611.62万	-9.21%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
122	SXTSpace and Time	$0.00858	$0.0098	$0.00841	$210.42万	$1,293.52万	-9.49%
84	CAKEPancakeSwap	$1.894	$2.05	$1.88	$412.11万	$6.59亿	-5.58%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
516	CVCCivic	$0.02031	$0.02541	$0.01999	$22.76万	$1,754.45万	-8.56%
584	BNTBancor	$0.2758	$0.3452	$0.2734	$16.68万	$3,544.25万	-6.98%
429	TURBOTurbo	$0.000698	$0.000789	$0.000683	$32.21万	$5,313.13万	-11.42%
552	XVSVenus	$2.749	$3.35	$2.70	$19.24万	$4,816.40万	-6.34%
455	AXLAxelar	$0.0381	$0.043	$0.0376	$28.82万	$3,943.90万	-10.14%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
685	GSBGSB	$857.68	$942.50	$857.04	$4.86万	—	-6.53%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%