dogwifhat

WIF · 美元计价

$0.171

≈ ￥1.1286

-1.50% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1736

24H 成交量

$116.22万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	KITEKite	$0.1195	$0.1233	$0.1178	$61.73万	$2.13亿	1.10%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.99亿	$710.99亿	-0.03%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
382	SOMISomnia	$0.172	$0.1823	$0.1653	$35.45万	$2,725.70万	3.99%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
604	SHELLMyShell	$0.02219	$0.02354	$0.02191	$12.78万	$611.62万	-1.16%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
82	SXTSpace and Time	$0.00891	$0.01075	$0.00859	$394.22万	$1,293.52万	0.45%
85	CAKEPancakeSwap	$1.976	$2.05	$1.92	$365.92万	$6.59亿	3.02%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
519	CVCCivic	$0.02134	$0.02541	$0.02119	$19.45万	$1,754.45万	-0.84%
539	BNTBancor	$0.2911	$0.3452	$0.2857	$17.64万	$3,544.25万	1.89%
465	TURBOTurbo	$0.000743	$0.000797	$0.000735	$24.59万	$5,313.13万	-2.49%
677	XVSVenus	$2.853	$2.95	$2.85	$5.57万	$4,816.40万	-0.31%
468	AXLAxelar	$0.0405	$0.043	$0.0405	$24.24万	$3,943.90万	-0.49%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$934.68	$942.50	$902.00	$5.89万	—	1.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%