Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$962.70万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.71万	$2.06亿	-2.79%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.98亿	$706.52亿	0.05%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
395	SOMISomnia	$0.1687	$0.1823	$0.163	$38.65万	$2,651.74万	-1.86%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
567	SHELLMyShell	$0.02076	$0.02281	$0.02028	$18.49万	$561.55万	-7.20%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
154	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$153.26万	$1,213.07万	-0.46%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$322.10万	$6.23亿	-5.29%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
506	CVCCivic	$0.02072	$0.02541	$0.01999	$24.86万	$1,627.81万	-4.87%
588	BNTBancor	$0.2829	$0.3452	$0.2734	$16.67万	$3,348.77万	-2.38%
399	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.99万	$4,784.42万	-6.30%
559	XVSVenus	$2.781	$3.35	$2.70	$20.10万	$4,568.90万	-3.51%
440	AXLAxelar	$0.0387	$0.043	$0.0373	$33.11万	$3,577.50万	-6.30%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
667	GSBGSB	$873.6	$942.50	$857.04	$8.60万	—	-5.61%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%