Usual

USUAL · 美元计价

$0.01028

≈ ￥0.067848

0.59% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.01049

24H 最低

$0.01002

今日开盘

$0.01022

24H 成交量

$42.12万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	KITEKite	$0.1198	$0.1233	$0.1177	$60.37万	$2.13亿	1.35%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.91亿	$710.99亿	-0.04%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
409	SOMISomnia	$0.1763	$0.1823	$0.1648	$32.16万	$2,725.70万	6.01%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
588	SHELLMyShell	$0.0224	$0.02354	$0.02225	$13.84万	$611.62万	-2.74%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
87	SXTSpace and Time	$0.00882	$0.01075	$0.00832	$379.01万	$1,293.52万	5.63%
84	CAKEPancakeSwap	$1.999	$2.05	$1.88	$387.40万	$6.59亿	5.94%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
636	CVCCivic	$0.02218	$0.02242	$0.0214	$10.38万	$1,754.45万	1.60%
615	BNTBancor	$0.2938	$0.2982	$0.2842	$11.99万	$3,544.25万	2.91%
438	TURBOTurbo	$0.000759	$0.000797	$0.000757	$28.58万	$5,313.13万	-2.32%
678	XVSVenus	$2.88	$2.95	$2.85	$5.77万	$4,816.40万	0.91%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.74万	$3,943.90万	-1.19%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$931.6	$933.77	$889.89	$6.57万	—	4.69%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%