USARB

USARB · 美元计价

$8.21

≈ ￥54.186

-7.75% (-$0.69)

更新于 2026-11-05 18:10:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.9

24H 成交量

$19.55万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	KITEKite	$0.1207	$0.1233	$0.1178	$59.00万	$2.13亿	0.08%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.46亿	$710.99亿	-0.05%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
396	SOMISomnia	$0.1721	$0.1823	$0.1648	$33.04万	$2,725.70万	3.24%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
591	SHELLMyShell	$0.02239	$0.02354	$0.02225	$13.65万	$611.62万	-1.32%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
80	SXTSpace and Time	$0.00888	$0.01075	$0.0084	$409.01万	$1,293.52万	5.34%
87	CAKEPancakeSwap	$2.014	$2.05	$1.91	$364.18万	$6.59亿	4.73%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
634	CVCCivic	$0.02196	$0.02242	$0.0215	$9.98万	$1,754.45万	1.01%
616	BNTBancor	$0.2954	$0.2982	$0.2842	$11.30万	$3,544.25万	2.86%
477	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.48万	$5,313.13万	-1.30%
679	XVSVenus	$2.894	$2.95	$2.86	$5.52万	$4,816.40万	0.04%
468	AXLAxelar	$0.0415	$0.043	$0.0406	$24.36万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$939.88	$940.96	$902.00	$6.51万	—	2.94%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%