United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.01% ($0.00)

更新于 2026-11-11 07:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,721.64万

流通市值

$549.93万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KITEKite	$0.1178	$0.1186	$0.1127	$93.72万	$2.09亿	3.97%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.89亿	$699.79亿	0.00%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
593	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.14万	$2,572.83万	0.49%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
654	SHELLMyShell	$0.02014	$0.02049	$0.01961	$8.07万	$533.36万	0.85%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
199	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$89.52万	$1,272.16万	3.41%
115	CAKEPancakeSwap	$1.818	$1.87	$1.77	$208.23万	$5.68亿	-2.42%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
566	CVCCivic	$0.02014	$0.02093	$0.01981	$16.30万	$1,599.57万	-2.42%
439	BNTBancor	$0.2592	$0.2711	$0.2528	$28.62万	$3,086.52万	-3.89%
600	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.53万	$4,774.61万	-1.42%
664	XVSVenus	$2.726	$2.77	$2.67	$6.62万	$4,475.31万	-0.87%
301	AXLAxelar	$0.036	$0.0378	$0.0351	$49.80万	$3,352.13万	0.56%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
652	GSBGSB	$911.07	$918.32	$898.21	$8.13万	—	0.37%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%