Thena

THE · 美元计价

$0.0359

≈ ￥0.23694

-24.10% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.0483

24H 最低

$0.0352

今日开盘

$0.0473

24H 成交量

$462.65万

流通市值

$172.04万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
596	SHELLMyShell	$0.02045	$0.02281	$0.02028	$16.22万	$561.55万	-9.71%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
142	SXTSpace and Time	$0.00867	$0.00912	$0.00841	$160.87万	$1,213.07万	-3.24%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
506	CVCCivic	$0.02038	$0.02541	$0.01999	$24.70万	$1,627.81万	-6.90%
597	BNTBancor	$0.2791	$0.3452	$0.2734	$16.20万	$3,348.77万	-4.71%
404	TURBOTurbo	$0.000699	$0.000778	$0.000683	$37.19万	$4,784.42万	-9.57%
555	XVSVenus	$2.745	$3.35	$2.70	$19.93万	$4,568.90万	-5.54%
440	AXLAxelar	$0.0378	$0.043	$0.0373	$32.41万	$3,577.50万	-10.00%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
674	GSBGSB	$867.84	$942.50	$857.04	$6.95万	—	-6.58%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%