TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	KITEKite	$0.1138	$0.1233	$0.1136	$75.60万	$2.13亿	-4.61%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.68亿	$710.99亿	0.02%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
389	SOMISomnia	$0.1644	$0.1823	$0.163	$37.82万	$2,725.70万	-3.75%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
607	SHELLMyShell	$0.02099	$0.02295	$0.02062	$14.76万	$611.62万	-8.42%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
130	SXTSpace and Time	$0.00857	$0.00963	$0.00841	$187.14万	$1,293.52万	-11.01%
85	CAKEPancakeSwap	$1.896	$2.05	$1.88	$396.19万	$6.59亿	-6.09%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
505	CVCCivic	$0.02034	$0.02541	$0.01999	$23.97万	$1,754.45万	-7.71%
596	BNTBancor	$0.2789	$0.3452	$0.2734	$15.91万	$3,544.25万	-5.43%
411	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.38万	$5,313.13万	-10.81%
556	XVSVenus	$2.756	$3.35	$2.70	$19.19万	$4,816.40万	-5.13%
451	AXLAxelar	$0.0379	$0.043	$0.0376	$30.16万	$3,943.90万	-10.40%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	GSBGSB	$867	$942.50	$857.04	$6.64万	—	-6.60%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%