Stacks

STX · 美元计价

$0.3555

≈ ￥2.3463

6.66% ($0.02)

更新于 2026-11-05 14:25:02

24H 最高

$0.3667

24H 最低

$0.333

今日开盘

$0.3333

24H 成交量

$378.23万

流通市值

$6.78亿

24H 涨跌额

($0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	KITEKite	$0.1202	$0.1233	$0.1178	$61.18万	$2.13亿	0.17%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.95亿	$710.99亿	-0.04%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
406	SOMISomnia	$0.1756	$0.1823	$0.1648	$32.71万	$2,725.70万	5.40%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
587	SHELLMyShell	$0.02249	$0.02354	$0.02225	$13.99万	$611.62万	-1.49%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
87	SXTSpace and Time	$0.00892	$0.01075	$0.00832	$381.53万	$1,293.52万	6.44%
84	CAKEPancakeSwap	$2.002	$2.05	$1.88	$388.25万	$6.59亿	6.32%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
635	CVCCivic	$0.02219	$0.02242	$0.0214	$10.48万	$1,754.45万	1.98%
611	BNTBancor	$0.2953	$0.2982	$0.2842	$12.04万	$3,544.25万	3.72%
462	TURBOTurbo	$0.00076	$0.000797	$0.000755	$25.53万	$5,313.13万	-0.52%
677	XVSVenus	$2.889	$2.95	$2.85	$5.75万	$4,816.40万	1.33%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.44万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$931.59	$933.77	$893.71	$6.54万	—	4.24%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%