StakeStone

STO · 美元计价

$0.0274

≈ ￥0.18084

-10.75% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0308

24H 最低

$0.0272

今日开盘

$0.0307

24H 成交量

$45.67万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	KITEKite	$0.1167	$0.1233	$0.1154	$67.36万	$2.13亿	-3.47%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.08亿	$710.99亿	0.00%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
373	SOMISomnia	$0.1688	$0.1823	$0.1656	$37.20万	$2,725.70万	-0.94%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
616	SHELLMyShell	$0.02142	$0.02345	$0.02142	$12.39万	$611.62万	-8.38%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
107	SXTSpace and Time	$0.0086	$0.00995	$0.00857	$251.16万	$1,293.52万	-8.90%
84	CAKEPancakeSwap	$1.927	$2.05	$1.92	$369.33万	$6.59亿	-3.46%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
497	CVCCivic	$0.0206	$0.02541	$0.02053	$21.44万	$1,754.45万	-7.62%
564	BNTBancor	$0.2809	$0.3452	$0.279	$16.68万	$3,544.25万	-5.13%
460	TURBOTurbo	$0.000717	$0.000793	$0.000711	$25.27万	$5,313.13万	-9.36%
557	XVSVenus	$2.775	$3.35	$2.76	$17.25万	$4,816.40万	-5.71%
453	AXLAxelar	$0.0391	$0.043	$0.0388	$26.18万	$3,943.90万	-8.86%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
682	GSBGSB	$884.17	$942.50	$884.17	$5.17万	—	-3.11%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%