Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 14:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	KITEKite	$0.1202	$0.1233	$0.1178	$55.90万	$2.13亿	-1.96%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.05亿	$710.99亿	-0.03%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	SOMISomnia	$0.1749	$0.1823	$0.1648	$33.70万	$2,725.70万	4.36%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
584	SHELLMyShell	$0.02256	$0.02354	$0.02225	$13.97万	$611.62万	-1.27%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
87	SXTSpace and Time	$0.00898	$0.01075	$0.00832	$383.42万	$1,293.52万	7.42%
89	CAKEPancakeSwap	$2.009	$2.05	$1.90	$381.20万	$6.59亿	5.57%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
633	CVCCivic	$0.02216	$0.02242	$0.0214	$10.44万	$1,754.45万	1.47%
612	BNTBancor	$0.2954	$0.2982	$0.2842	$11.94万	$3,544.25万	3.50%
479	TURBOTurbo	$0.000762	$0.000797	$0.000755	$24.17万	$5,313.13万	-0.91%
678	XVSVenus	$2.889	$2.95	$2.85	$5.76万	$4,816.40万	1.01%
485	AXLAxelar	$0.0417	$0.043	$0.0406	$23.49万	$3,943.90万	-0.48%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%