Spell Token

SPELL · 美元计价

$0.0000766

≈ ￥0.00050556

-0.52% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.000079

24H 最低

$0.0000759

今日开盘

$0.000077

24H 成交量

$7.38万

流通市值

$1,166.50万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KITEKite	$0.1209	$0.1233	$0.1178	$61.05万	$2.13亿	0.58%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.10亿	$710.99亿	-0.02%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
393	SOMISomnia	$0.1745	$0.1823	$0.1649	$33.04万	$2,725.70万	4.87%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
592	SHELLMyShell	$0.02233	$0.02354	$0.02225	$13.52万	$611.62万	-2.32%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
81	SXTSpace and Time	$0.00888	$0.01075	$0.00851	$415.74万	$1,293.52万	3.02%
84	CAKEPancakeSwap	$2.002	$2.05	$1.91	$364.13万	$6.59亿	4.22%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
635	CVCCivic	$0.02199	$0.02242	$0.0215	$10.19万	$1,754.45万	0.69%
618	BNTBancor	$0.2955	$0.2982	$0.2842	$11.13万	$3,544.25万	3.14%
480	TURBOTurbo	$0.000752	$0.000797	$0.000752	$22.95万	$5,313.13万	-2.59%
679	XVSVenus	$2.891	$2.95	$2.86	$5.12万	$4,816.40万	-0.14%
470	AXLAxelar	$0.0414	$0.043	$0.0406	$23.87万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	GSBGSB	$941.67	$941.67	$902.00	$5.77万	—	2.59%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%