Solana

SOL · 美元计价

$95.16

≈ ￥628.056

2.41% ($2.24)

更新于 2026-11-05 22:25:04

24H 最高

$98.14

24H 最低

$92.84

今日开盘

$92.92

24H 成交量

$2.43亿

流通市值

$566.38亿

24H 涨跌额

($2.24)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KITEKite	$0.1196	$0.1233	$0.1178	$61.11万	$2.13亿	1.27%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.02亿	$710.99亿	-0.04%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
382	SOMISomnia	$0.1724	$0.1823	$0.1649	$35.47万	$2,725.70万	4.55%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
603	SHELLMyShell	$0.0222	$0.02354	$0.02191	$12.87万	$611.62万	-1.33%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
82	SXTSpace and Time	$0.00888	$0.01075	$0.00859	$397.11万	$1,293.52万	0.91%
86	CAKEPancakeSwap	$1.977	$2.05	$1.92	$364.14万	$6.59亿	3.02%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
519	CVCCivic	$0.02132	$0.02541	$0.02119	$19.50万	$1,754.45万	-1.16%
620	BNTBancor	$0.2915	$0.2982	$0.2851	$11.35万	$3,544.25万	2.10%
466	TURBOTurbo	$0.000743	$0.000797	$0.000735	$24.61万	$5,313.13万	-2.49%
677	XVSVenus	$2.855	$2.95	$2.85	$5.59万	$4,816.40万	-0.31%
467	AXLAxelar	$0.0405	$0.043	$0.0405	$24.13万	$3,943.90万	-0.49%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$933.91	$942.50	$902.00	$5.82万	—	2.00%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%