RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-06 00:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KITEKite	$0.1156	$0.1233	$0.1138	$77.16万	$2.13亿	-3.26%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.24亿	$710.99亿	0.01%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
383	SOMISomnia	$0.1656	$0.1823	$0.163	$38.45万	$2,725.70万	-3.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
605	SHELLMyShell	$0.02113	$0.02314	$0.02062	$14.48万	$611.62万	-8.41%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
121	SXTSpace and Time	$0.00858	$0.0098	$0.00841	$209.78万	$1,293.52万	-9.11%
84	CAKEPancakeSwap	$1.902	$2.05	$1.88	$408.84万	$6.59亿	-5.28%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
514	CVCCivic	$0.02041	$0.02541	$0.01999	$22.85万	$1,754.45万	-7.98%
590	BNTBancor	$0.2772	$0.3452	$0.2734	$16.35万	$3,544.25万	-6.48%
428	TURBOTurbo	$0.000702	$0.000788	$0.000683	$32.49万	$5,313.13万	-10.80%
553	XVSVenus	$2.764	$3.35	$2.70	$19.24万	$4,816.40万	-5.76%
454	AXLAxelar	$0.0383	$0.043	$0.0376	$28.82万	$3,943.90万	-9.67%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
685	GSBGSB	$862.74	$942.50	$857.04	$4.84万	—	-6.39%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%