Pundi X

PUNDIX · 美元计价

$0.0957

≈ ￥0.63162

-3.72% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.101

24H 最低

$0.0953

今日开盘

$0.0994

24H 成交量

$28.51万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	KITEKite	$0.1185	$0.1233	$0.1178	$62.17万	$2.13亿	-1.17%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.99亿	$710.99亿	-0.04%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
382	SOMISomnia	$0.1708	$0.1823	$0.1678	$35.84万	$2,725.70万	1.19%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
608	SHELLMyShell	$0.02208	$0.02354	$0.02189	$12.64万	$611.62万	-3.96%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
90	SXTSpace and Time	$0.00882	$0.01036	$0.00859	$314.88万	$1,293.52万	-8.70%
84	CAKEPancakeSwap	$1.959	$2.05	$1.93	$371.15万	$6.59亿	0.62%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
506	CVCCivic	$0.02091	$0.02541	$0.02085	$20.28万	$1,754.45万	-5.17%
543	BNTBancor	$0.2879	$0.3452	$0.2869	$17.63万	$3,544.25万	-1.17%
466	TURBOTurbo	$0.00073	$0.000797	$0.000728	$24.11万	$5,313.13万	-6.65%
563	XVSVenus	$2.826	$3.35	$2.80	$15.90万	$4,816.40万	-2.85%
465	AXLAxelar	$0.0401	$0.043	$0.0399	$24.48万	$3,943.90万	-4.52%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
679	GSBGSB	$910.25	$942.50	$902.00	$6.00万	—	-1.45%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%