Paris Saint-Germain Fan Token

PSG · 美元计价

$0.346

≈ ￥2.2836

-6.99% (-$0.03)

更新于 2026-11-06 02:30:02

24H 最高

$0.375

24H 最低

$0.343

今日开盘

$0.372

24H 成交量

$26.33万

流通市值

$418.64万

24H 涨跌额

(-$0.03)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.62万	$2.06亿	-4.05%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.86亿	$706.52亿	0.04%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
393	SOMISomnia	$0.1663	$0.1823	$0.163	$38.45万	$2,651.74万	-3.03%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
595	SHELLMyShell	$0.02048	$0.02281	$0.02028	$16.27万	$561.55万	-9.46%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
141	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$161.31万	$1,213.07万	-1.69%
91	CAKEPancakeSwap	$1.903	$2.05	$1.88	$359.89万	$6.23亿	-6.58%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.71万	$1,627.81万	-6.60%
597	BNTBancor	$0.28	$0.3452	$0.2734	$16.12万	$3,348.77万	-4.54%
404	TURBOTurbo	$0.0007	$0.000778	$0.000683	$37.18万	$4,784.42万	-9.21%
555	XVSVenus	$2.75	$3.35	$2.70	$19.92万	$4,568.90万	-5.17%
441	AXLAxelar	$0.0378	$0.043	$0.0373	$32.27万	$3,577.50万	-9.57%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
674	GSBGSB	$867.84	$942.50	$857.04	$6.99万	—	-6.50%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%