Succinct

PROVE · 美元计价

$0.187

≈ ￥1.2342

-1.73% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.1951

24H 最低

$0.1869

今日开盘

$0.1903

24H 成交量

$142.50万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	KITEKite	$0.1206	$0.1233	$0.1178	$59.03万	$2.13亿	0.00%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0007	$1.00	$1.00	$13.67亿	$710.99亿	-0.06%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
392	SOMISomnia	$0.174	$0.1823	$0.1648	$33.57万	$2,725.70万	4.44%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
594	SHELLMyShell	$0.02237	$0.02354	$0.02225	$13.54万	$611.62万	-1.71%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
81	SXTSpace and Time	$0.00888	$0.01075	$0.0084	$411.90万	$1,293.52万	5.34%
87	CAKEPancakeSwap	$2.008	$2.05	$1.91	$363.68万	$6.59亿	3.99%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
637	CVCCivic	$0.02192	$0.02242	$0.0215	$10.00万	$1,754.45万	0.32%
620	BNTBancor	$0.2955	$0.2982	$0.2842	$11.18万	$3,544.25万	2.89%
480	TURBOTurbo	$0.000757	$0.000797	$0.000754	$23.25万	$5,313.13万	-1.69%
679	XVSVenus	$2.888	$2.95	$2.86	$5.52万	$4,816.40万	-0.41%
466	AXLAxelar	$0.0416	$0.043	$0.0406	$24.34万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
671	GSBGSB	$939.67	$940.97	$902.00	$6.42万	—	2.31%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%