Portal
PORTAL · 美元计价
$0.01191
≈ ￥0.078606
-7.82% (-$0.00)
更新于 2026-11-05 23:40:02
← 返回行情列表
24H 最高
$0.01294
24H 最低
$0.01163
今日开盘
$0.01292
24H 成交量
$23.12万
流通市值
$300.68万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $69.28万 | $2.13亿 | -3.98% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.58亿 | $710.99亿 | 0.02% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 366 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.1656 | $39.34万 | $2,725.70万 | -2.11% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
SHELLMyShell
|
$0.02128 | $0.02338 | $0.02118 | $12.67万 | $611.62万 | -8.79% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 108 |
SXTSpace and Time
|
$0.00857 | $0.00995 | $0.00843 | $233.20万 | $1,293.52万 | -11.74% |
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 501 |
CVCCivic
|
$0.0204 | $0.02541 | $0.02012 | $22.43万 | $1,754.45万 | -8.64% |
| 573 |
BNTBancor
|
$0.2788 | $0.3452 | $0.2766 | $16.50万 | $3,544.25万 | -6.13% |
| 458 |
TURBOTurbo
|
$0.000711 | $0.000793 | $0.000702 | $26.47万 | $5,313.13万 | -10.23% |
| 545 |
XVSVenus
|
$2.764 | $3.35 | $2.73 | $18.82万 | $4,816.40万 | -5.99% |
| 460 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.32万 | $3,943.90万 | -10.05% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 684 |
GSBGSB
|
$874.51 | $942.50 | $874.51 | $4.95万 | — | -4.49% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
Polygon _加密货币行情
Injective _币种排行
Pump.fun _币种排行
Pepe _数字货币市值
Raydium _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
1000CAT _比特币
Celestia _数字货币市值
币安币 _数字货币市值
达世币 _比特币
THORChain _币种排行
Ether.fi _数字货币市值
USDC _BTC行情
USD1 _比特币
Artificial _加密货币行情
Pudgy Penguins _比特币
BFUSD _BTC行情
大零币 _以太坊ETH价格
Holo _比特币行情
SOXSB _数字货币市值
USDC _币种排行
1000CAT _数字货币市值
Aave _加密货币行情
Raydium _加密货币行情
Stacks _比特币
Hyperliquid _加密货币行情
莱特币 _比特币行情
Render _加密货币行情
应用链 _加密货币行情
Ondo _以太坊ETH价格
恒星币 _比特币
BFUSD _币种排行
币安币 _比特币
达世币 _比特币
Artificial _BTC行情
Render _比特币