POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KITEKite	$0.1139	$0.1233	$0.1138	$76.58万	$2.13亿	-3.56%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.54亿	$710.99亿	0.02%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
386	SOMISomnia	$0.1661	$0.1823	$0.163	$38.51万	$2,725.70万	-3.04%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
608	SHELLMyShell	$0.02106	$0.02313	$0.02062	$14.69万	$611.62万	-8.95%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
129	SXTSpace and Time	$0.00861	$0.00965	$0.00841	$191.02万	$1,293.52万	-8.70%
85	CAKEPancakeSwap	$1.901	$2.05	$1.88	$396.71万	$6.59亿	-6.26%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
504	CVCCivic	$0.02054	$0.02541	$0.01999	$24.28万	$1,754.45万	-7.73%
593	BNTBancor	$0.2795	$0.3452	$0.2734	$16.11万	$3,544.25万	-5.32%
416	TURBOTurbo	$0.000697	$0.000784	$0.000683	$34.70万	$5,313.13万	-11.10%
556	XVSVenus	$2.776	$3.35	$2.70	$19.15万	$4,816.40万	-5.03%
449	AXLAxelar	$0.0382	$0.043	$0.0376	$30.43万	$3,943.90万	-10.12%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
681	GSBGSB	$871.22	$942.50	$857.04	$5.85万	—	-6.03%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%