PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 05:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	KITEKite	$0.1182	$0.1186	$0.1127	$94.56万	$2.09亿	3.50%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.81亿	$699.79亿	-0.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
587	SOMISomnia	$0.1627	$0.1681	$0.1599	$13.88万	$2,572.83万	-1.45%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
651	SHELLMyShell	$0.01993	$0.02049	$0.01961	$8.04万	$533.36万	-1.04%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
201	SXTSpace and Time	$0.009	$0.00937	$0.00876	$88.59万	$1,272.16万	1.70%
116	CAKEPancakeSwap	$1.809	$1.87	$1.77	$201.27万	$5.68亿	-3.21%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
568	CVCCivic	$0.02007	$0.02093	$0.01981	$16.05万	$1,599.57万	-3.18%
441	BNTBancor	$0.259	$0.2711	$0.2528	$28.52万	$3,086.52万	-4.39%
594	TURBOTurbo	$0.000695	$0.000716	$0.000684	$12.96万	$4,774.61万	-1.84%
652	XVSVenus	$2.705	$2.80	$2.67	$7.56万	$4,475.31万	-2.10%
271	AXLAxelar	$0.0359	$0.0378	$0.0351	$58.24万	$3,352.13万	0.84%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
648	GSBGSB	$909.97	$918.32	$898.21	$8.12万	—	0.01%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%