ORCLB

ORCLB · 美元计价

$122.89

≈ ￥811.074

-1.00% (-$1.24)

更新于 2026-11-05 13:25:01

24H 最高

$129.86

24H 最低

$119.16

今日开盘

$124.13

24H 成交量

$171.97万

流通市值

—

24H 涨跌额

(-$1.24)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	KITEKite	$0.1197	$0.1233	$0.1172	$60.68万	$2.13亿	2.13%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.87亿	$710.99亿	-0.05%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
426	SOMISomnia	$0.1767	$0.1823	$0.1647	$30.11万	$2,725.70万	7.29%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
586	SHELLMyShell	$0.0224	$0.02354	$0.02225	$13.99万	$611.62万	-1.63%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
89	SXTSpace and Time	$0.00882	$0.01075	$0.00829	$379.33万	$1,293.52万	6.01%
84	CAKEPancakeSwap	$1.997	$2.05	$1.87	$392.25万	$6.59亿	6.91%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
637	CVCCivic	$0.02211	$0.02242	$0.02139	$10.52万	$1,754.45万	3.32%
614	BNTBancor	$0.2948	$0.2982	$0.2822	$12.06万	$3,544.25万	4.47%
441	TURBOTurbo	$0.000758	$0.000797	$0.000757	$27.83万	$5,313.13万	-1.30%
678	XVSVenus	$2.882	$2.95	$2.83	$5.84万	$4,816.40万	1.73%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.99万	$3,943.90万	0.73%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%