OpenLedger

OPEN · 美元计价

$0.0933

≈ ￥0.61578

6.87% ($0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.0937

24H 最低

$0.0871

今日开盘

$0.0873

24H 成交量

$76.48万

流通市值

$1,955.34万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	KITEKite	$0.12	$0.1216	$0.1178	$52.74万	$2.13亿	-0.66%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.08亿	$710.99亿	-0.03%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
397	SOMISomnia	$0.1732	$0.1823	$0.1648	$34.10万	$2,725.70万	3.59%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
585	SHELLMyShell	$0.02245	$0.02354	$0.02225	$14.02万	$611.62万	-2.69%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
86	SXTSpace and Time	$0.00881	$0.01075	$0.00836	$385.99万	$1,293.52万	5.38%
89	CAKEPancakeSwap	$2.003	$2.05	$1.91	$367.25万	$6.59亿	4.98%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
632	CVCCivic	$0.02221	$0.02242	$0.0214	$10.46万	$1,754.45万	1.46%
613	BNTBancor	$0.2946	$0.2982	$0.2842	$11.91万	$3,544.25万	2.72%
482	TURBOTurbo	$0.000757	$0.000797	$0.000755	$23.93万	$5,313.13万	-1.69%
678	XVSVenus	$2.882	$2.95	$2.86	$5.68万	$4,816.40万	0.59%
486	AXLAxelar	$0.0415	$0.043	$0.0406	$23.44万	$3,943.90万	-0.72%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$934.91	$934.91	$896.30	$6.55万	—	4.31%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%