Newton Protocol

NEWT · 美元计价

$0.03983

≈ ￥0.262878

-7.74% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04317

24H 成交量

$37.52万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	KITEKite	$0.114	$0.1233	$0.1136	$76.07万	$2.06亿	-3.80%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
391	SOMISomnia	$0.1642	$0.1823	$0.163	$38.04万	$2,651.74万	-3.53%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
136	SXTSpace and Time	$0.00871	$0.00926	$0.00841	$172.24万	$1,213.07万	-4.50%
89	CAKEPancakeSwap	$1.895	$2.05	$1.88	$380.34万	$6.23亿	-6.24%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
503	CVCCivic	$0.02013	$0.02541	$0.01999	$23.86万	$1,627.81万	-7.62%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.68万	$3,348.77万	-5.29%
411	TURBOTurbo	$0.00069	$0.000778	$0.000683	$36.02万	$4,784.42万	-10.62%
555	XVSVenus	$2.728	$3.35	$2.70	$19.88万	$4,568.90万	-5.67%
448	AXLAxelar	$0.0376	$0.043	$0.0376	$30.88万	$3,577.50万	-10.26%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
675	GSBGSB	$861.57	$942.50	$857.04	$6.60万	—	-7.49%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%