Micron Technology (bStocks Tok

MUB · 美元计价

$758.22

≈ ￥5004.25

-9.28% (-$77.52)

更新于 2026-11-05 21:15:01

24H 最高

$854.01

24H 最低

$752.28

今日开盘

$835.74

24H 成交量

$2,431.34万

流通市值

$7,586.77万

24H 涨跌额

(-$77.52)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	KITEKite	$0.1196	$0.1233	$0.1178	$60.79万	$2.13亿	0.42%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.86亿	$710.99亿	-0.02%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.85万	$2,725.70万	4.40%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
591	SHELLMyShell	$0.02215	$0.02354	$0.02191	$13.65万	$611.62万	-1.51%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
81	SXTSpace and Time	$0.00889	$0.01075	$0.00859	$409.54万	$1,293.52万	1.37%
86	CAKEPancakeSwap	$1.981	$2.05	$1.91	$369.78万	$6.59亿	3.56%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
637	CVCCivic	$0.02164	$0.02242	$0.0215	$9.96万	$1,754.45万	0.05%
625	BNTBancor	$0.293	$0.2982	$0.2845	$10.82万	$3,544.25万	2.63%
461	TURBOTurbo	$0.000744	$0.000797	$0.000735	$25.35万	$5,313.13万	-2.62%
677	XVSVenus	$2.865	$2.95	$2.85	$5.39万	$4,816.40万	-0.24%
466	AXLAxelar	$0.041	$0.043	$0.0406	$24.46万	$3,943.90万	-0.49%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$934.94	$942.50	$902.00	$5.51万	—	2.90%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%