Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.9

≈ ￥943.14

3.06% ($4.24)

更新于 2026-11-05 18:55:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$138.66

24H 成交量

$1,513.26万

流通市值

$4,982.68万

24H 涨跌额

($4.24)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	KITEKite	$0.1205	$0.1233	$0.1178	$59.35万	$2.13亿	-0.08%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.88亿	$710.99亿	-0.04%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	SOMISomnia	$0.1735	$0.1823	$0.1649	$32.20万	$2,725.70万	4.90%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
594	SHELLMyShell	$0.02226	$0.02354	$0.02225	$13.43万	$611.62万	-1.85%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
81	SXTSpace and Time	$0.00886	$0.01075	$0.00843	$413.76万	$1,293.52万	5.10%
87	CAKEPancakeSwap	$2.005	$2.05	$1.91	$363.32万	$6.59亿	4.16%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
636	CVCCivic	$0.02192	$0.02242	$0.0215	$9.99万	$1,754.45万	0.55%
626	BNTBancor	$0.2955	$0.2982	$0.2842	$10.76万	$3,544.25万	2.96%
482	TURBOTurbo	$0.000756	$0.000797	$0.000754	$22.96万	$5,313.13万	-1.95%
679	XVSVenus	$2.887	$2.95	$2.86	$5.50万	$4,816.40万	-0.41%
464	AXLAxelar	$0.0415	$0.043	$0.0406	$24.25万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
671	GSBGSB	$939.67	$940.97	$902.00	$6.39万	—	2.31%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%