莱特币

LTC · 美元计价

$55.21

≈ ￥364.386

0.88% ($0.48)

更新于 2026-11-05 20:45:02

24H 最高

$57.04

24H 最低

$54.45

今日开盘

$54.73

24H 成交量

$1,213.75万

流通市值

$42.27亿

24H 涨跌额

($0.48)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	KITEKite	$0.1195	$0.1233	$0.1178	$60.82万	$2.13亿	-0.17%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.03%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
395	SOMISomnia	$0.1717	$0.1823	$0.1649	$33.53万	$2,725.70万	3.19%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
595	SHELLMyShell	$0.02226	$0.02354	$0.0222	$13.41万	$611.62万	-1.72%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
80	SXTSpace and Time	$0.0088	$0.01075	$0.00859	$412.39万	$1,293.52万	1.38%
84	CAKEPancakeSwap	$1.979	$2.05	$1.91	$368.65万	$6.59亿	3.34%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
636	CVCCivic	$0.02164	$0.02242	$0.0215	$10.03万	$1,754.45万	-0.09%
623	BNTBancor	$0.2929	$0.2982	$0.2845	$10.92万	$3,544.25万	2.48%
461	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.65万	$5,313.13万	-3.00%
680	XVSVenus	$2.863	$2.95	$2.85	$5.26万	$4,816.40万	-0.56%
470	AXLAxelar	$0.041	$0.043	$0.0406	$24.17万	$3,943.90万	-0.97%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$938.04	$942.50	$902.00	$5.64万	—	3.20%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%