Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$926.79万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	KITEKite	$0.1132	$0.1233	$0.1125	$79.21万	$2.06亿	-4.47%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.83亿	$706.52亿	0.04%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
392	SOMISomnia	$0.165	$0.1823	$0.163	$38.18万	$2,651.74万	-3.17%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
136	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$169.78万	$1,213.07万	-3.10%
90	CAKEPancakeSwap	$1.899	$2.05	$1.88	$369.18万	$6.23亿	-6.68%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
504	CVCCivic	$0.02031	$0.02541	$0.01999	$24.31万	$1,627.81万	-7.13%
597	BNTBancor	$0.2797	$0.3452	$0.2734	$15.87万	$3,348.77万	-4.73%
402	TURBOTurbo	$0.000692	$0.000778	$0.000683	$37.10万	$4,784.42万	-10.36%
555	XVSVenus	$2.735	$3.35	$2.70	$19.99万	$4,568.90万	-5.59%
444	AXLAxelar	$0.0376	$0.043	$0.0373	$31.87万	$3,577.50万	-10.26%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
674	GSBGSB	$866.65	$942.50	$857.04	$6.89万	—	-6.73%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%