Liquity

LQTY · 美元计价

$0.1758

≈ ￥1.1603

-9.89% (-$0.02)

更新于 2026-11-06 00:20:02

24H 最高

$0.1951

24H 最低

$0.1714

今日开盘

$0.1951

24H 成交量

$25.46万

流通市值

$1,907.55万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KITEKite	$0.1155	$0.1233	$0.1138	$76.85万	$2.13亿	-3.19%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.21亿	$710.99亿	0.02%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
382	SOMISomnia	$0.1658	$0.1823	$0.163	$38.48万	$2,725.70万	-3.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
605	SHELLMyShell	$0.02114	$0.02314	$0.02062	$14.48万	$611.62万	-8.49%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
125	SXTSpace and Time	$0.00864	$0.0098	$0.00841	$208.17万	$1,293.52万	-8.09%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$408.85万	$6.59亿	-5.41%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
513	CVCCivic	$0.02039	$0.02541	$0.01999	$22.98万	$1,754.45万	-8.15%
590	BNTBancor	$0.2772	$0.3452	$0.2734	$16.35万	$3,544.25万	-6.38%
428	TURBOTurbo	$0.000702	$0.000788	$0.000683	$32.72万	$5,313.13万	-10.91%
552	XVSVenus	$2.766	$3.35	$2.70	$19.25万	$4,816.40万	-5.76%
449	AXLAxelar	$0.0384	$0.043	$0.0376	$29.43万	$3,943.90万	-9.65%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
684	GSBGSB	$868.48	$942.50	$857.04	$4.96万	—	-5.48%
217	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%