IQ

IQ · 美元计价

$0.000724

≈ ￥0.0047784

0.70% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.000748

24H 最低

$0.000716

今日开盘

$0.000719

24H 成交量

$4.69万

流通市值

$2,052.13万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	KITEKite	$0.1216	$0.1217	$0.1178	$53.56万	$2.13亿	1.25%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.39亿	$710.99亿	-0.05%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
388	SOMISomnia	$0.1724	$0.1823	$0.1648	$34.10万	$2,725.70万	3.73%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
588	SHELLMyShell	$0.02245	$0.02354	$0.02225	$13.77万	$611.62万	-1.19%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
81	SXTSpace and Time	$0.00885	$0.01075	$0.0084	$406.66万	$1,293.52万	5.11%
88	CAKEPancakeSwap	$2.013	$2.05	$1.91	$366.63万	$6.59亿	4.74%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
631	CVCCivic	$0.02205	$0.02242	$0.0214	$10.33万	$1,754.45万	3.04%
616	BNTBancor	$0.2958	$0.2982	$0.2842	$11.29万	$3,544.25万	2.99%
478	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.44万	$5,313.13万	-1.55%
680	XVSVenus	$2.895	$2.95	$2.86	$5.14万	$4,816.40万	0.17%
472	AXLAxelar	$0.0415	$0.043	$0.0406	$24.12万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
671	GSBGSB	$940.1	$940.27	$902.00	$6.52万	—	2.97%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%