Immutable

IMX · 美元计价

$0.1154

≈ ￥0.76164

-8.49% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.1262

24H 最低

$0.1143

今日开盘

$0.1261

24H 成交量

$15.74万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	KITEKite	$0.1162	$0.1233	$0.115	$69.08万	$2.13亿	-3.41%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.51亿	$710.99亿	0.02%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
363	SOMISomnia	$0.1674	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.65%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	SHELLMyShell	$0.02133	$0.02338	$0.02118	$12.37万	$611.62万	-8.18%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
107	SXTSpace and Time	$0.00852	$0.00995	$0.00843	$240.13万	$1,293.52万	-13.68%
84	CAKEPancakeSwap	$1.917	$2.05	$1.91	$373.23万	$6.59亿	-3.52%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
506	CVCCivic	$0.0202	$0.02541	$0.02012	$21.64万	$1,754.45万	-9.50%
566	BNTBancor	$0.2782	$0.3452	$0.2766	$16.74万	$3,544.25万	-5.85%
457	TURBOTurbo	$0.000706	$0.000793	$0.000702	$26.26万	$5,313.13万	-10.52%
560	XVSVenus	$2.747	$3.35	$2.73	$17.48万	$4,816.40万	-6.50%
458	AXLAxelar	$0.0385	$0.043	$0.0382	$26.26万	$3,943.90万	-10.05%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
683	GSBGSB	$877.31	$942.50	$875.28	$5.09万	—	-3.93%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%