Internet Computer

ICP · 美元计价

$2.467

≈ ￥16.2822

-5.19% (-$0.14)

更新于 2026-11-05 23:25:02

24H 最高

$2.67

24H 最低

$2.46

今日开盘

$2.602

24H 成交量

$314.91万

流通市值

$14.49亿

24H 涨跌额

(-$0.14)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	KITEKite	$0.1155	$0.1233	$0.115	$68.65万	$2.13亿	-4.15%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.15亿	$710.99亿	0.01%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
372	SOMISomnia	$0.1662	$0.1823	$0.1656	$37.30万	$2,725.70万	-2.24%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
619	SHELLMyShell	$0.0212	$0.02338	$0.02119	$12.26万	$611.62万	-8.90%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
107	SXTSpace and Time	$0.00849	$0.00995	$0.00846	$246.72万	$1,293.52万	-12.29%
84	CAKEPancakeSwap	$1.914	$2.05	$1.91	$370.83万	$6.59亿	-3.63%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
502	CVCCivic	$0.02027	$0.02541	$0.02022	$21.62万	$1,754.45万	-8.90%
566	BNTBancor	$0.2779	$0.3452	$0.2775	$16.71万	$3,544.25万	-5.96%
460	TURBOTurbo	$0.000705	$0.000793	$0.000702	$25.86万	$5,313.13万	-10.53%
558	XVSVenus	$2.74	$3.35	$2.73	$17.38万	$4,816.40万	-6.71%
452	AXLAxelar	$0.0383	$0.043	$0.0383	$26.55万	$3,943.90万	-10.30%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
682	GSBGSB	$880.22	$942.50	$880.06	$5.17万	—	-3.42%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%