Hyperliquid
HYPE · 美元计价
$66
≈ ￥435.6
-9.59% (-$7.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$73.20
24H 最低
$65.75
今日开盘
$73
24H 成交量
$4,552.53万
流通市值
$172.83亿
24H 涨跌额
(-$7.00)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1268 | $0.1314 | $0.1258 | $165.89万 | $2.36亿 | -1.93% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.32亿 | $692.47亿 | -0.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 420 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $23.92万 | $2,520.69万 | -9.15% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 15 |
SHELLMyShell
|
$0.02728 | $0.05163 | $0.02262 | $3,925.62万 | $701.35万 | 12.17% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 169 |
SXTSpace and Time
|
$0.00859 | $0.00975 | $0.00847 | $97.67万 | $1,340.31万 | -11.54% |
| 98 |
CAKEPancakeSwap
|
$1.588 | $1.75 | $1.58 | $256.78万 | $5.95亿 | -8.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 463 |
CVCCivic
|
$0.01771 | $0.01942 | $0.01765 | $19.58万 | $1,541.63万 | -8.43% |
| 510 |
BNTBancor
|
$0.2289 | $0.2516 | $0.2285 | $14.54万 | $2,993.78万 | -8.15% |
| 397 |
TURBOTurbo
|
$0.000604 | $0.000685 | $0.000602 | $27.09万 | $4,644.13万 | -11.05% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.00万 | $4,244.36万 | -9.97% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.42万 | $3,420.70万 | -9.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.66 | $5,791.83 | — | -0.19% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |