Hive

HIVE · 美元计价

$0.0458

≈ ￥0.30228

3.15% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.0466

24H 最低

$0.0444

今日开盘

$0.0444

24H 成交量

$6.15万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	KITEKite	$0.1195	$0.1233	$0.1171	$60.68万	$2.13亿	2.05%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.84亿	$710.99亿	-0.04%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
427	SOMISomnia	$0.178	$0.1823	$0.1647	$30.03万	$2,725.70万	8.08%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
585	SHELLMyShell	$0.02248	$0.02354	$0.02225	$14.00万	$611.62万	-1.53%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
89	SXTSpace and Time	$0.00878	$0.01075	$0.00829	$379.11万	$1,293.52万	5.40%
84	CAKEPancakeSwap	$2	$2.05	$1.87	$392.61万	$6.59亿	6.78%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
637	CVCCivic	$0.02213	$0.02242	$0.02139	$10.52万	$1,754.45万	3.41%
615	BNTBancor	$0.2948	$0.2982	$0.2819	$12.15万	$3,544.25万	4.47%
442	TURBOTurbo	$0.000758	$0.000797	$0.000758	$27.80万	$5,313.13万	-1.30%
678	XVSVenus	$2.888	$2.95	$2.83	$5.83万	$4,816.40万	1.98%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$24.00万	$3,943.90万	0.73%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
671	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%