Gitcoin

GTC · 美元计价

$0.21366

≈ ￥1.4102

-5.07% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22507

24H 成交量

$160.45万

流通市值

$2,156.42万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	KITEKite	$0.1144	$0.1233	$0.1136	$75.59万	$2.13亿	-3.46%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$710.99亿	0.03%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
392	SOMISomnia	$0.1649	$0.1823	$0.163	$37.45万	$2,725.70万	-2.89%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	SHELLMyShell	$0.02083	$0.02281	$0.02062	$14.61万	$611.62万	-7.55%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
132	SXTSpace and Time	$0.00867	$0.00932	$0.00841	$180.94万	$1,293.52万	-6.47%
86	CAKEPancakeSwap	$1.9	$2.05	$1.88	$386.10万	$6.59亿	-5.05%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
507	CVCCivic	$0.02026	$0.02541	$0.01999	$23.62万	$1,754.45万	-7.28%
598	BNTBancor	$0.2782	$0.3452	$0.2734	$15.71万	$3,544.25万	-5.28%
411	TURBOTurbo	$0.000692	$0.000778	$0.000683	$35.38万	$5,313.13万	-9.90%
554	XVSVenus	$2.748	$3.35	$2.70	$19.56万	$4,816.40万	-5.11%
450	AXLAxelar	$0.0379	$0.043	$0.0376	$30.23万	$3,943.90万	-9.76%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	GSBGSB	$867.73	$942.50	$857.04	$6.69万	—	-6.85%
219	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%