Gram (prev. Toncoin)

GRAM · 美元计价

$1.141

≈ ￥7.5306

-3.06% (-$0.04)

更新于 2026-11-05 21:30:03

24H 最高

$1.21

24H 最低

$1.13

今日开盘

$1.177

24H 成交量

$529.80万

流通市值

$33.70亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KITEKite	$0.1198	$0.1233	$0.1178	$60.67万	$2.13亿	0.76%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.93亿	$710.99亿	-0.02%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
391	SOMISomnia	$0.1733	$0.1823	$0.1649	$34.21万	$2,725.70万	4.65%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
592	SHELLMyShell	$0.02215	$0.02354	$0.02191	$13.56万	$611.62万	-1.90%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
80	SXTSpace and Time	$0.0089	$0.01075	$0.00859	$407.54万	$1,293.52万	1.71%
86	CAKEPancakeSwap	$1.982	$2.05	$1.91	$369.82万	$6.59亿	3.55%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
635	CVCCivic	$0.02155	$0.02242	$0.0215	$10.10万	$1,754.45万	-0.55%
623	BNTBancor	$0.2928	$0.2982	$0.2845	$10.82万	$3,544.25万	2.41%
461	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.41万	$5,313.13万	-2.61%
677	XVSVenus	$2.865	$2.95	$2.85	$5.37万	$4,816.40万	-0.24%
466	AXLAxelar	$0.0409	$0.043	$0.0406	$24.37万	$3,943.90万	-0.49%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$937.77	$942.50	$902.00	$5.51万	—	3.21%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%