FLUX

FLUX · 美元计价

$0.057

≈ ￥0.3762

0.89% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0593

24H 最低

$0.0557

今日开盘

$0.0565

24H 成交量

$9.56万

流通市值

$2,453.70万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	KITEKite	$0.1203	$0.1233	$0.1178	$60.97万	$2.13亿	1.09%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.00亿	$710.99亿	-0.02%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
385	SOMISomnia	$0.1728	$0.1823	$0.1649	$35.21万	$2,725.70万	4.03%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
589	SHELLMyShell	$0.0222	$0.02354	$0.02191	$13.69万	$611.62万	-2.03%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
80	SXTSpace and Time	$0.00891	$0.01075	$0.00859	$406.40万	$1,293.52万	1.95%
86	CAKEPancakeSwap	$1.987	$2.05	$1.91	$367.32万	$6.59亿	3.27%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
633	CVCCivic	$0.02155	$0.02242	$0.0215	$10.29万	$1,754.45万	-0.51%
623	BNTBancor	$0.2933	$0.2982	$0.2845	$11.03万	$3,544.25万	2.62%
459	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.17万	$5,313.13万	-2.61%
677	XVSVenus	$2.864	$2.95	$2.85	$5.53万	$4,816.40万	-0.28%
465	AXLAxelar	$0.0409	$0.043	$0.0406	$24.29万	$3,943.90万	-0.24%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$937.05	$942.50	$902.00	$5.60万	—	2.93%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%