以太坊

ETH · 美元计价

$2418.89

≈ ￥15964.67

3.78% ($88.02)

更新于 2026-11-05 19:10:03

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2330.87

24H 成交量

$7.16亿

流通市值

$2,966.04亿

24H 涨跌额

($88.02)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	KITEKite	$0.1205	$0.1233	$0.1178	$59.37万	$2.13亿	0.25%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$710.99亿	-0.03%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.19万	$2,725.70万	4.51%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
589	SHELLMyShell	$0.02232	$0.02354	$0.02225	$13.78万	$611.62万	-1.67%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
81	SXTSpace and Time	$0.00887	$0.01075	$0.0085	$411.98万	$1,293.52万	4.23%
86	CAKEPancakeSwap	$2.006	$2.05	$1.91	$363.68万	$6.59亿	3.94%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
637	CVCCivic	$0.02192	$0.02242	$0.0215	$9.95万	$1,754.45万	0.09%
627	BNTBancor	$0.2952	$0.2982	$0.2842	$10.69万	$3,544.25万	2.79%
482	TURBOTurbo	$0.000755	$0.000797	$0.000754	$22.80万	$5,313.13万	-2.20%
679	XVSVenus	$2.886	$2.95	$2.86	$5.42万	$4,816.40万	-0.52%
465	AXLAxelar	$0.0414	$0.043	$0.0406	$24.26万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$939.97	$941.50	$902.00	$6.31万	—	2.48%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%