DIA

DIA · 美元计价

$0.1416

≈ ￥0.93456

-4.07% (-$0.01)

更新于 2026-11-05 22:40:01

24H 最高

$0.151

24H 最低

$0.1415

今日开盘

$0.1476

24H 成交量

$8.53万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	KITEKite	$0.119	$0.1233	$0.1178	$61.88万	$2.13亿	0.42%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.02亿	$710.99亿	-0.04%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
383	SOMISomnia	$0.171	$0.1823	$0.1671	$35.48万	$2,725.70万	2.33%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
608	SHELLMyShell	$0.02209	$0.02354	$0.02191	$12.78万	$611.62万	-2.69%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
83	SXTSpace and Time	$0.00888	$0.01075	$0.00859	$386.64万	$1,293.52万	-2.53%
86	CAKEPancakeSwap	$1.966	$2.05	$1.92	$370.20万	$6.59亿	2.34%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
510	CVCCivic	$0.02098	$0.02541	$0.02096	$20.33万	$1,754.45万	-3.18%
537	BNTBancor	$0.2888	$0.3452	$0.2869	$18.08万	$3,544.25万	0.45%
466	TURBOTurbo	$0.000736	$0.000797	$0.000735	$24.49万	$5,313.13万	-3.79%
572	XVSVenus	$2.823	$3.35	$2.80	$15.37万	$4,816.40万	-1.81%
469	AXLAxelar	$0.0403	$0.043	$0.0401	$24.07万	$3,943.90万	-1.47%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	GSBGSB	$924.46	$942.50	$902.00	$5.95万	—	0.15%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%