Convex Finance

CVX · 美元计价

$1.898

≈ ￥12.5268

-1.86% (-$0.04)

更新于 2026-11-05 21:05:02

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.934

24H 成交量

$55.15万

流通市值

$1.94亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	KITEKite	$0.1197	$0.1233	$0.1178	$60.59万	$2.13亿	0.25%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.97亿	$710.99亿	-0.03%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.69万	$2,725.70万	3.78%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
588	SHELLMyShell	$0.02215	$0.02354	$0.02191	$13.87万	$611.62万	-2.21%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
80	SXTSpace and Time	$0.00887	$0.01075	$0.00859	$410.74万	$1,293.52万	0.57%
86	CAKEPancakeSwap	$1.984	$2.05	$1.91	$368.65万	$6.59亿	3.77%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
637	CVCCivic	$0.02169	$0.02242	$0.0215	$9.99万	$1,754.45万	0.05%
626	BNTBancor	$0.2934	$0.2982	$0.2845	$10.78万	$3,544.25万	2.84%
461	TURBOTurbo	$0.000746	$0.000797	$0.000735	$25.36万	$5,313.13万	-2.48%
679	XVSVenus	$2.87	$2.95	$2.85	$5.24万	$4,816.40万	-0.35%
466	AXLAxelar	$0.041	$0.043	$0.0406	$24.42万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$940.2	$942.50	$902.00	$5.58万	—	3.45%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%