Shentu

CTK · 美元计价

$0.0897

≈ ￥0.59202

-1.43% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.091

24H 成交量

$5.11万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	KITEKite	$0.1217	$0.1233	$0.1178	$57.65万	$2.13亿	1.42%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$710.99亿	-0.05%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
387	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.10万	$2,725.70万	4.04%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
588	SHELLMyShell	$0.02245	$0.02354	$0.02225	$13.75万	$611.62万	-1.10%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
82	SXTSpace and Time	$0.00884	$0.01075	$0.0084	$407.39万	$1,293.52万	4.86%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$365.21万	$6.59亿	4.68%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
631	CVCCivic	$0.02204	$0.02242	$0.02142	$10.31万	$1,754.45万	2.80%
616	BNTBancor	$0.2958	$0.2982	$0.2842	$11.29万	$3,544.25万	2.99%
478	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.43万	$5,313.13万	-1.43%
680	XVSVenus	$2.897	$2.95	$2.86	$5.14万	$4,816.40万	0.21%
471	AXLAxelar	$0.0416	$0.043	$0.0406	$24.12万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$940.48	$940.48	$902.00	$6.52万	—	3.01%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%