比特币
BTC · 美元计价
$80426.1
≈ ￥530812.26
3.18% ($2478.82)
更新于 2026-11-05 13:55:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.77万
今日开盘
$77947.28
24H 成交量
$15.35亿
流通市值
$1.62兆
24H 涨跌额
($2478.82)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.37万 | $2.13亿 | 1.35% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 409 |
SOMISomnia
|
$0.1763 | $0.1823 | $0.1648 | $32.16万 | $2,725.70万 | 6.01% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
SHELLMyShell
|
$0.0224 | $0.02354 | $0.02225 | $13.84万 | $611.62万 | -2.74% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 87 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00832 | $379.01万 | $1,293.52万 | 5.63% |
| 84 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $387.40万 | $6.59亿 | 5.94% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 636 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 1.60% |
| 615 |
BNTBancor
|
$0.2938 | $0.2982 | $0.2842 | $11.99万 | $3,544.25万 | 2.91% |
| 438 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.58万 | $5,313.13万 | -2.32% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.91% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.74万 | $3,943.90万 | -1.19% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 672 |
GSBGSB
|
$931.6 | $933.77 | $889.89 | $6.57万 | — | 4.69% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Injective _比特币行情
Chainlink _加密货币行情
Celo _币种排行
BFUSD _币种排行
Stacks _数字货币市值
RWUSD _比特币
United Stables _BTC行情
莱特币 _比特币
KORUB _币种排行
United Stables _数字货币市值
Filecoin _比特币
1000CAT _比特币
USDC _加密货币行情
Space and Time _以太坊ETH价格
Pepe _比特币
AMDB _以太坊ETH价格
TONToken _比特币
Celestia _BTC行情
狗币 _BTC行情
Artificial _BTC行情
Holo _数字货币市值
Holo _币种排行
KORUB _比特币
BFUSD _加密货币行情
Near Protocol _比特币行情
Mubarak _以太坊ETH价格
牛来 _比特币
Celestia _比特币行情
达世币 _数字货币市值
SNXXB _数字货币市值
Gram _比特币
Aptos _加密货币行情
恒星币 _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _数字货币市值
TQQQB _比特币行情
狗币 _加密货币行情
Quant _比特币行情
Stacks _以太坊ETH价格
StraitsX XUSD _比特币行情