BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 21:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KITEKite	$0.1199	$0.1233	$0.1178	$60.49万	$2.13亿	0.84%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.96亿	$710.99亿	-0.02%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
390	SOMISomnia	$0.1734	$0.1823	$0.1649	$34.73万	$2,725.70万	4.33%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
590	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.66万	$611.62万	-1.94%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
79	SXTSpace and Time	$0.00891	$0.01075	$0.00859	$407.34万	$1,293.52万	1.48%
86	CAKEPancakeSwap	$1.983	$2.05	$1.91	$368.60万	$6.59亿	3.34%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
635	CVCCivic	$0.0216	$0.02242	$0.0215	$10.10万	$1,754.45万	-0.28%
624	BNTBancor	$0.2936	$0.2982	$0.2845	$10.83万	$3,544.25万	2.69%
461	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.32万	$5,313.13万	-2.74%
676	XVSVenus	$2.864	$2.95	$2.85	$5.36万	$4,816.40万	-0.52%
465	AXLAxelar	$0.0408	$0.043	$0.0406	$24.37万	$3,943.90万	-0.49%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$937.77	$942.50	$902.00	$5.49万	—	3.25%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%