Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KITEKite	$0.12	$0.1216	$0.1178	$53.88万	$2.13亿	-0.50%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.46亿	$710.99亿	-0.05%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
397	SOMISomnia	$0.1734	$0.1823	$0.1648	$33.94万	$2,725.70万	3.09%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
586	SHELLMyShell	$0.02242	$0.02354	$0.02225	$13.98万	$611.62万	-3.20%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
85	SXTSpace and Time	$0.00894	$0.01075	$0.00839	$390.38万	$1,293.52万	6.05%
89	CAKEPancakeSwap	$2	$2.05	$1.91	$363.96万	$6.59亿	3.95%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
625	CVCCivic	$0.02193	$0.02242	$0.0214	$10.80万	$1,754.45万	-0.09%
617	BNTBancor	$0.294	$0.2982	$0.2842	$11.44万	$3,544.25万	2.19%
483	TURBOTurbo	$0.000755	$0.000797	$0.000754	$23.54万	$5,313.13万	-2.83%
680	XVSVenus	$2.875	$2.95	$2.86	$5.53万	$4,816.40万	-0.35%
481	AXLAxelar	$0.0411	$0.043	$0.0406	$23.55万	$3,943.90万	-1.91%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$934.98	$935.85	$901.02	$6.52万	—	3.77%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%